Scotts Miracle-Gro Company (SMG)

USD 62.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 61.98 62.9 61.66 62.5 564.79 Thousand
13 Aug, 2025 61.26 63.94 61.26 63.74 736.9 Thousand
12 Aug, 2025 60.2 62.09 59.97 60.83 645.8 Thousand
11 Aug, 2025 58.75 59.94 57.71 59.77 898 Thousand
08 Aug, 2025 59.99 60.14 58.29 58.45 541.7 Thousand
07 Aug, 2025 60.89 61.32 59.72 59.97 682.1 Thousand
06 Aug, 2025 61.43 61.52 60.01 60.5 555.1 Thousand
05 Aug, 2025 62.55 62.99 61.11 61.37 691.9 Thousand
04 Aug, 2025 61.43 62.62 61.21 62.51 1.01 Million
01 Aug, 2025 61.87 62.19 59.91 61.87 1.2 Million