Scotts Miracle-Gro Company (SMG)

USD 63.42

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 59.99 60.14 58.29 58.45 541.7 Thousand
07 Aug, 2025 60.89 61.32 59.72 59.97 682.1 Thousand
06 Aug, 2025 61.43 61.52 60.01 60.5 555.1 Thousand
05 Aug, 2025 62.55 62.99 61.11 61.37 691.9 Thousand
04 Aug, 2025 61.43 62.62 61.21 62.51 1.01 Million
01 Aug, 2025 61.87 62.19 59.91 61.87 1.2 Million
31 Jul, 2025 62.27 62.93 60.7 62.66 1.61 Million
30 Jul, 2025 66.16 67.46 60.77 62.09 3.29 Million
29 Jul, 2025 69.26 69.3 66.9 67.86 1.23 Million
28 Jul, 2025 69.21 69.71 68.51 69.16 821.2 Thousand