The Scotts Miracle-Gro Company (SMG)

USD 52.27

(4.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 49.64 52.37 49.73 52.2 862.56 Thousand
14 Apr, 2025 51.94 52.11 51.03 51.09 450.07 Thousand
11 Apr, 2025 50.4 51.5 49.86 51.19 1.45 Million
10 Apr, 2025 51.39 51.39 48.02 50.42 1.79 Million
09 Apr, 2025 47.31 53.4 46.45 52.59 2.32 Million
08 Apr, 2025 54.0 54.18 47.52 48.21 1.63 Million
07 Apr, 2025 51.0 54.68 49.66 52.42 2.23 Million
04 Apr, 2025 51.25 52.57 49.39 51.41 1.49 Million
03 Apr, 2025 55.26 55.26 52.84 53.16 1.58 Million
02 Apr, 2025 55.25 57.97 54.92 57.96 2.13 Million