Scotts Miracle-Gro Company (SMG)

USD 56.54

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.59 56.67 55.5 56.54 744.6 Thousand
02 Dec, 2025 57.1 57.3 55.4 55.59 505.7 Thousand
01 Dec, 2025 56.48 58.29 56.48 56.99 680 Thousand
28 Nov, 2025 56.54 56.81 56.22 56.62 353.4 Thousand
26 Nov, 2025 55.14 57.03 55.14 56.59 580.5 Thousand
25 Nov, 2025 53.6 55.52 53.41 55.41 680 Thousand
24 Nov, 2025 53.78 53.97 52.92 53.11 696.3 Thousand
21 Nov, 2025 52.45 54.68 52.0 53.45 1.05 Million
20 Nov, 2025 53.39 54.12 52.39 52.79 943.2 Thousand
19 Nov, 2025 53.8 54.02 52.75 53.27 819.3 Thousand