Scotts Miracle-Gro Company (SMG)

USD 63.74

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1992 21.25 21.25 20.25 20.38 434.6 Thousand
03 Mar, 1992 21.75 21.75 21.0 21.5 398 Thousand
02 Mar, 1992 21.0 21.75 21.0 21.5 539.6 Thousand
28 Feb, 1992 20.5 21.5 20.5 21.25 647.4 Thousand
27 Feb, 1992 20.75 21.0 20.5 20.63 919.4 Thousand
26 Feb, 1992 21.0 21.25 20.5 20.63 391.6 Thousand
25 Feb, 1992 21.0 21.5 20.75 20.88 431.4 Thousand
24 Feb, 1992 20.75 21.25 20.25 21.0 791.2 Thousand
21 Feb, 1992 20.75 21.0 20.25 20.25 664 Thousand
20 Feb, 1992 20.75 21.25 20.75 21.0 846.2 Thousand