Scotts Miracle-Gro Company (SMG)

USD 62.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 18.5 18.5 18.0 18.5 167.8 Thousand
18 Mar, 1992 18.25 18.5 18.0 18.25 357.2 Thousand
17 Mar, 1992 18.25 18.75 18.25 18.75 163.2 Thousand
16 Mar, 1992 18.5 18.75 18.38 18.63 390.6 Thousand
13 Mar, 1992 18.5 18.75 18.5 18.5 761 Thousand
12 Mar, 1992 19.25 19.25 18.25 18.5 508.2 Thousand
11 Mar, 1992 19.5 19.5 18.75 18.88 1.48 Million
10 Mar, 1992 20.0 20.25 19.25 19.25 775.4 Thousand
09 Mar, 1992 19.5 19.75 19.0 19.75 101.2 Thousand
06 Mar, 1992 19.5 20.25 19.0 19.5 1.09 Million