Scotts Miracle-Gro Company (SMG)

USD 62.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 17.75 18.25 17.5 17.63 167.4 Thousand
16 Apr, 1992 18.25 18.25 17.75 18.0 99.8 Thousand
15 Apr, 1992 18.25 18.25 17.75 18.25 540.6 Thousand
14 Apr, 1992 17.5 18.25 17.25 18.25 428.6 Thousand
13 Apr, 1992 17.5 17.75 17.25 17.25 521 Thousand
10 Apr, 1992 18.25 18.25 17.5 18.0 106.4 Thousand
09 Apr, 1992 17.0 18.0 16.5 17.5 692.2 Thousand
08 Apr, 1992 16.75 17.0 15.5 16.5 1.01 Million
07 Apr, 1992 17.5 17.63 17.0 17.0 346.8 Thousand
06 Apr, 1992 17.75 18.0 17.5 17.75 115.8 Thousand