Scotts Miracle-Gro Company (SMG)
USD 62.17
(-1.16%)
USD 62.17
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1992 | 17.0 | 17.0 | 16.5 | 16.5 | 170.6 Thousand |
| 15 May, 1992 | 16.5 | 17.0 | 16.5 | 16.5 | 327.2 Thousand |
| 14 May, 1992 | 17.0 | 17.0 | 16.5 | 16.5 | 449.2 Thousand |
| 13 May, 1992 | 17.0 | 17.0 | 16.75 | 16.75 | 14.8 Thousand |
| 12 May, 1992 | 17.0 | 17.25 | 16.75 | 17.0 | 483 Thousand |
| 11 May, 1992 | 17.0 | 17.25 | 16.75 | 17.13 | 689.8 Thousand |
| 08 May, 1992 | 16.5 | 17.0 | 16.5 | 16.88 | 59.4 Thousand |
| 07 May, 1992 | 17.0 | 17.25 | 16.5 | 17.0 | 578.6 Thousand |
| 06 May, 1992 | 17.25 | 17.5 | 17.0 | 17.0 | 706.2 Thousand |
| 05 May, 1992 | 17.13 | 17.5 | 17.0 | 17.0 | 276.4 Thousand |
SMHI
SMP
SMR
SMC
SMDX
SMFG