Scotts Miracle-Gro Company (SMG)

USD 62.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 17.25 17.25 17.0 17.0 631.4 Thousand
01 May, 1992 17.0 17.25 17.0 17.0 1.88 Million
30 Apr, 1992 17.0 17.5 16.75 16.75 818.2 Thousand
29 Apr, 1992 16.5 17.5 16.25 17.25 337.4 Thousand
28 Apr, 1992 16.0 16.5 15.88 16.5 182.4 Thousand
27 Apr, 1992 16.5 16.5 16.0 16.0 344.2 Thousand
24 Apr, 1992 17.0 17.5 16.38 16.38 372.8 Thousand
23 Apr, 1992 17.0 17.5 17.0 17.5 252.6 Thousand
22 Apr, 1992 17.25 17.5 17.0 17.25 78.2 Thousand
21 Apr, 1992 17.5 18.0 17.25 17.25 181 Thousand