Scotts Miracle-Gro Company (SMG)

USD 62.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 13.88 14.5 13.75 14.25 395.2 Thousand
23 Jun, 1992 14.0 14.0 13.75 14.0 247.2 Thousand
22 Jun, 1992 13.88 14.0 13.75 14.0 424.6 Thousand
19 Jun, 1992 13.5 14.0 13.5 14.0 3.01 Million
18 Jun, 1992 14.25 14.25 13.5 13.75 656 Thousand
17 Jun, 1992 14.25 14.5 14.0 14.25 544.6 Thousand
16 Jun, 1992 14.75 15.0 14.25 14.25 194.8 Thousand
15 Jun, 1992 15.5 15.5 14.25 14.75 534.2 Thousand
12 Jun, 1992 15.5 15.5 15.0 15.0 43.8 Thousand
11 Jun, 1992 15.25 15.25 15.0 15.13 111 Thousand