USD 62.07
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1992 | 13.88 | 14.5 | 13.75 | 14.25 | 395.2 Thousand |
23 Jun, 1992 | 14.0 | 14.0 | 13.75 | 14.0 | 247.2 Thousand |
22 Jun, 1992 | 13.88 | 14.0 | 13.75 | 14.0 | 424.6 Thousand |
19 Jun, 1992 | 13.5 | 14.0 | 13.5 | 14.0 | 3.01 Million |
18 Jun, 1992 | 14.25 | 14.25 | 13.5 | 13.75 | 656 Thousand |
17 Jun, 1992 | 14.25 | 14.5 | 14.0 | 14.25 | 544.6 Thousand |
16 Jun, 1992 | 14.75 | 15.0 | 14.25 | 14.25 | 194.8 Thousand |
15 Jun, 1992 | 15.5 | 15.5 | 14.25 | 14.75 | 534.2 Thousand |
12 Jun, 1992 | 15.5 | 15.5 | 15.0 | 15.0 | 43.8 Thousand |
11 Jun, 1992 | 15.25 | 15.25 | 15.0 | 15.13 | 111 Thousand |
SMHI
SMP
SMR
SMC
SMDX
SMFG