Scotts Miracle-Gro Company (SMG)

USD 62.18

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 15.0 15.25 14.5 15.25 81.6 Thousand
10 Jul, 1992 15.25 15.25 14.75 14.75 100 Thousand
09 Jul, 1992 14.5 15.5 14.5 15.13 133.2 Thousand
08 Jul, 1992 15.5 15.75 14.5 14.5 380.8 Thousand
07 Jul, 1992 16.0 16.0 15.75 15.75 119.2 Thousand
06 Jul, 1992 16.0 16.0 15.75 15.88 212 Thousand
02 Jul, 1992 16.0 16.0 15.75 16.0 330.4 Thousand
01 Jul, 1992 14.5 16.0 14.5 15.5 611 Thousand
30 Jun, 1992 14.25 14.5 14.0 14.5 464.8 Thousand
29 Jun, 1992 14.25 14.25 14.0 14.13 197.6 Thousand