Scotts Miracle-Gro Company (SMG)

USD 62.23

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 15.5 16.75 15.0 16.25 501.2 Thousand
06 Aug, 1992 15.5 15.5 15.0 15.25 79.6 Thousand
05 Aug, 1992 15.5 15.5 15.0 15.5 36.2 Thousand
04 Aug, 1992 15.0 15.5 15.0 15.5 103.2 Thousand
03 Aug, 1992 15.0 15.5 14.75 15.0 67.8 Thousand
31 Jul, 1992 15.25 15.25 14.75 15.25 145.4 Thousand
30 Jul, 1992 15.75 15.75 14.75 15.0 168.2 Thousand
29 Jul, 1992 15.25 15.75 15.0 15.75 125 Thousand
28 Jul, 1992 15.0 15.25 14.5 15.25 169.8 Thousand
27 Jul, 1992 14.75 15.0 14.5 15.0 82.4 Thousand