Scotts Miracle-Gro Company (SMG)

USD 62.18

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 15.25 15.75 15.25 15.5 136.4 Thousand
04 Sep, 1992 15.25 15.5 15.0 15.5 58.2 Thousand
03 Sep, 1992 15.0 15.5 15.0 15.38 270.6 Thousand
02 Sep, 1992 15.25 15.25 15.0 15.25 244.8 Thousand
01 Sep, 1992 14.75 15.25 14.5 15.25 276.6 Thousand
31 Aug, 1992 14.75 14.75 14.5 14.75 151.2 Thousand
28 Aug, 1992 14.75 15.0 14.5 14.5 123.4 Thousand
27 Aug, 1992 14.75 15.25 14.75 14.75 265.6 Thousand
26 Aug, 1992 14.5 14.88 14.5 14.75 296.6 Thousand
25 Aug, 1992 14.75 14.75 14.5 14.5 270 Thousand