Scotts Miracle-Gro Company (SMG)

USD 61.26

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1992 15.0 15.25 14.75 14.75 23.2 Thousand
06 Oct, 1992 14.75 15.0 14.5 15.0 132.6 Thousand
05 Oct, 1992 15.0 15.25 14.25 14.5 295.8 Thousand
02 Oct, 1992 15.0 15.25 14.5 15.0 160.2 Thousand
01 Oct, 1992 15.75 15.75 14.25 14.5 442.4 Thousand
30 Sep, 1992 15.25 15.75 15.25 15.75 22.4 Thousand
29 Sep, 1992 15.75 15.75 15.25 15.75 38 Thousand
28 Sep, 1992 15.25 16.0 15.25 15.5 23.8 Thousand
25 Sep, 1992 15.25 15.75 15.25 15.5 12.6 Thousand
24 Sep, 1992 15.75 15.75 15.25 15.63 151 Thousand