Scotts Miracle-Gro Company (SMG)

USD 61.26

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 16.25 16.25 15.75 16.25 270.8 Thousand
03 Nov, 1992 16.5 16.5 15.75 16.25 193.2 Thousand
02 Nov, 1992 15.75 16.5 15.75 16.38 179.6 Thousand
30 Oct, 1992 16.25 16.25 15.75 16.0 644.2 Thousand
29 Oct, 1992 16.25 16.25 15.75 16.0 420.8 Thousand
28 Oct, 1992 16.25 16.25 16.0 16.25 330.2 Thousand
27 Oct, 1992 15.75 16.38 15.5 16.0 433 Thousand
26 Oct, 1992 15.5 15.5 15.0 15.5 226.8 Thousand
23 Oct, 1992 15.5 15.5 15.0 15.5 312.6 Thousand
22 Oct, 1992 15.5 15.5 15.0 15.25 230 Thousand