Scotts Miracle-Gro Company (SMG)

USD 61.22

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 17.63 17.75 17.5 17.5 520.2 Thousand
18 Nov, 1992 17.5 18.0 17.5 17.75 382.4 Thousand
17 Nov, 1992 18.0 18.25 17.5 17.5 236.4 Thousand
16 Nov, 1992 17.5 18.25 17.5 18.25 67.6 Thousand
13 Nov, 1992 17.75 18.0 17.5 18.0 559.2 Thousand
12 Nov, 1992 17.25 17.75 17.0 17.63 368.6 Thousand
11 Nov, 1992 16.5 17.25 16.25 17.25 657.4 Thousand
10 Nov, 1992 16.25 16.5 16.0 16.5 234 Thousand
09 Nov, 1992 16.25 16.25 16.0 16.25 294.8 Thousand
06 Nov, 1992 16.25 16.25 16.0 16.25 146.4 Thousand