Scotts Miracle-Gro Company (SMG)

USD 61.22

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 15.75 15.75 15.25 15.63 151 Thousand
23 Sep, 1992 15.5 15.75 15.25 15.25 36.6 Thousand
22 Sep, 1992 15.75 15.88 15.5 15.5 23.6 Thousand
21 Sep, 1992 15.75 16.0 15.5 15.75 62.8 Thousand
18 Sep, 1992 15.75 15.75 15.25 15.5 180 Thousand
17 Sep, 1992 15.25 15.75 15.25 15.75 125.8 Thousand
16 Sep, 1992 15.0 15.75 15.0 15.5 381.8 Thousand
15 Sep, 1992 15.75 15.75 15.25 15.5 93.6 Thousand
14 Sep, 1992 16.25 16.5 15.5 15.75 228.2 Thousand
11 Sep, 1992 16.0 16.13 15.75 16.0 155.4 Thousand