Scotts Miracle-Gro Company (SMG)

USD 62.23

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 14.5 15.0 14.5 14.75 132.8 Thousand
20 Aug, 1992 15.13 15.13 14.5 14.75 121 Thousand
19 Aug, 1992 15.13 15.38 14.75 14.88 115.4 Thousand
18 Aug, 1992 15.5 15.75 15.0 15.5 139.4 Thousand
17 Aug, 1992 15.75 16.0 15.5 15.75 30.8 Thousand
14 Aug, 1992 15.75 16.0 15.5 16.0 125.6 Thousand
13 Aug, 1992 15.75 16.25 15.75 15.75 312.6 Thousand
12 Aug, 1992 16.0 16.0 15.5 16.0 177.2 Thousand
11 Aug, 1992 15.75 16.0 15.25 15.88 836.2 Thousand
10 Aug, 1992 16.25 16.25 15.25 15.75 292 Thousand