Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 18.0 18.25 18.0 18.25 226.2 Thousand
28 Sep, 1993 18.0 18.25 17.88 18.0 515.4 Thousand
27 Sep, 1993 17.5 18.0 17.13 17.88 246.4 Thousand
24 Sep, 1993 16.88 17.38 16.88 17.38 129.6 Thousand
23 Sep, 1993 17.0 17.0 16.75 16.88 133.4 Thousand
22 Sep, 1993 17.13 17.13 16.75 17.0 92.4 Thousand
21 Sep, 1993 17.0 17.25 16.88 16.88 89.2 Thousand
20 Sep, 1993 17.0 17.25 17.0 17.0 35.2 Thousand
17 Sep, 1993 17.25 17.25 17.0 17.0 89.8 Thousand
16 Sep, 1993 17.25 17.25 17.0 17.13 136.4 Thousand