Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 18.63 18.63 18.25 18.38 165.2 Thousand
26 Oct, 1993 18.5 18.5 18.25 18.5 215.2 Thousand
25 Oct, 1993 18.13 18.63 18.13 18.5 360 Thousand
22 Oct, 1993 18.25 18.38 18.0 18.13 240.2 Thousand
21 Oct, 1993 18.5 18.75 18.13 18.25 420.6 Thousand
20 Oct, 1993 18.75 19.0 18.5 18.63 237.2 Thousand
19 Oct, 1993 18.25 19.13 18.25 18.75 406 Thousand
18 Oct, 1993 18.5 18.5 18.25 18.5 130.4 Thousand
15 Oct, 1993 18.0 18.5 17.88 18.38 182 Thousand
14 Oct, 1993 17.75 18.0 17.63 18.0 360 Thousand