Scotts Miracle-Gro Company (SMG)

USD 56.54

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 16.0 16.5 15.88 16.5 182.4 Thousand
27 Apr, 1992 16.5 16.5 16.0 16.0 344.2 Thousand
24 Apr, 1992 17.0 17.5 16.38 16.38 372.8 Thousand
23 Apr, 1992 17.0 17.5 17.0 17.5 252.6 Thousand
22 Apr, 1992 17.25 17.5 17.0 17.25 78.2 Thousand
21 Apr, 1992 17.5 18.0 17.25 17.25 181 Thousand
20 Apr, 1992 17.75 18.25 17.5 17.63 167.4 Thousand
16 Apr, 1992 18.25 18.25 17.75 18.0 99.8 Thousand
15 Apr, 1992 18.25 18.25 17.75 18.25 540.6 Thousand
14 Apr, 1992 17.5 18.25 17.25 18.25 428.6 Thousand