Scotts Miracle-Gro Company (SMG)

USD 56.54

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 19.25 19.25 18.75 18.75 127.8 Thousand
27 Mar, 1992 19.5 19.5 18.75 19.0 368.6 Thousand
26 Mar, 1992 18.75 19.5 18.25 19.38 529.4 Thousand
25 Mar, 1992 18.5 18.5 17.75 18.5 861 Thousand
24 Mar, 1992 18.5 18.75 18.25 18.25 257 Thousand
23 Mar, 1992 18.75 18.75 18.25 18.5 159.4 Thousand
20 Mar, 1992 18.5 18.5 18.0 18.5 109.6 Thousand
19 Mar, 1992 18.5 18.5 18.0 18.5 167.8 Thousand
18 Mar, 1992 18.25 18.5 18.0 18.25 357.2 Thousand
17 Mar, 1992 18.25 18.75 18.25 18.75 163.2 Thousand