Scotts Miracle-Gro Company (SMG)

USD 56.54

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 21.0 22.0 21.0 21.75 584.6 Thousand
13 Feb, 1992 22.0 22.5 21.0 21.25 786.4 Thousand
12 Feb, 1992 22.0 22.75 22.0 22.25 1.22 Million
11 Feb, 1992 21.0 22.75 21.0 22.0 1.28 Million
10 Feb, 1992 22.0 22.5 21.0 21.0 1.28 Million
07 Feb, 1992 22.25 22.5 21.75 22.25 916.2 Thousand
06 Feb, 1992 22.25 22.5 22.0 22.25 1.07 Million
05 Feb, 1992 22.0 22.75 21.75 22.13 3.73 Million
04 Feb, 1992 21.5 21.75 21.25 21.25 1.89 Million
03 Feb, 1992 22.0 22.38 21.13 21.63 4.13 Million