Scotts Miracle-Gro Company (SMG)

USD 56.54

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 18.5 18.75 18.38 18.63 390.6 Thousand
13 Mar, 1992 18.5 18.75 18.5 18.5 761 Thousand
12 Mar, 1992 19.25 19.25 18.25 18.5 508.2 Thousand
11 Mar, 1992 19.5 19.5 18.75 18.88 1.48 Million
10 Mar, 1992 20.0 20.25 19.25 19.25 775.4 Thousand
09 Mar, 1992 19.5 19.75 19.0 19.75 101.2 Thousand
06 Mar, 1992 19.5 20.25 19.0 19.5 1.09 Million
05 Mar, 1992 19.75 20.0 18.75 19.0 2.62 Million
04 Mar, 1992 21.25 21.25 20.25 20.38 434.6 Thousand
03 Mar, 1992 21.75 21.75 21.0 21.5 398 Thousand