Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 17.0 17.63 17.0 17.5 146.6 Thousand
12 Oct, 1993 16.75 17.25 16.75 17.25 111 Thousand
11 Oct, 1993 17.0 17.0 16.75 16.75 107.2 Thousand
08 Oct, 1993 17.38 17.38 17.13 17.13 48.8 Thousand
07 Oct, 1993 17.38 17.38 17.13 17.13 64.8 Thousand
06 Oct, 1993 17.63 17.75 17.38 17.38 324.2 Thousand
05 Oct, 1993 17.38 17.75 17.38 17.75 224.4 Thousand
04 Oct, 1993 18.0 18.25 17.38 17.38 152 Thousand
01 Oct, 1993 18.13 18.25 18.0 18.13 262.6 Thousand
30 Sep, 1993 18.25 18.38 18.0 18.38 385.2 Thousand