Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 17.0 17.25 17.0 17.25 110.4 Thousand
14 Sep, 1993 17.13 17.25 17.0 17.0 17 Thousand
13 Sep, 1993 17.0 17.25 17.0 17.25 51 Thousand
10 Sep, 1993 16.75 17.13 16.5 17.13 139.8 Thousand
09 Sep, 1993 16.5 16.75 16.25 16.63 170.8 Thousand
08 Sep, 1993 17.0 17.0 16.38 16.5 130.6 Thousand
07 Sep, 1993 17.0 17.25 17.0 17.0 39.2 Thousand
03 Sep, 1993 17.25 17.5 17.0 17.25 160.2 Thousand
02 Sep, 1993 17.88 17.88 17.25 17.63 282 Thousand
01 Sep, 1993 17.75 18.0 17.63 17.63 126.4 Thousand