Scotts Miracle-Gro Company (SMG)

USD 62.12

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 76.89 79.2 75.94 79.14 713.4 Thousand
10 Feb, 2023 77.98 78.3 75.94 76.7 850.5 Thousand
09 Feb, 2023 79.98 81.45 78.2 78.56 841.2 Thousand
08 Feb, 2023 80.08 80.47 78.83 79.5 660.8 Thousand
07 Feb, 2023 80.2 81.46 78.93 80.81 732.4 Thousand
06 Feb, 2023 81.18 81.9 79.9 81.04 779.8 Thousand
03 Feb, 2023 81.41 83.86 80.04 82.27 1.16 Million
02 Feb, 2023 82.18 85.0 80.82 83.92 2.07 Million
01 Feb, 2023 71.92 80.68 70.79 80.52 1.84 Million
31 Jan, 2023 67.45 72.5 67.43 72.19 1.69 Million