Scotts Miracle-Gro Company (SMG)

USD 62.12

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 75.74 76.69 73.45 74.83 611.2 Thousand
13 Mar, 2023 72.86 75.64 71.09 73.62 638.3 Thousand
10 Mar, 2023 75.87 76.44 72.46 74.01 701.8 Thousand
09 Mar, 2023 78.98 79.68 75.76 76.05 607 Thousand
08 Mar, 2023 78.83 79.67 77.81 79.0 619.3 Thousand
07 Mar, 2023 78.89 80.56 78.32 78.7 506.6 Thousand
06 Mar, 2023 85.56 86.77 79.0 79.42 787.9 Thousand
03 Mar, 2023 84.9 85.53 83.5 85.26 451.3 Thousand
02 Mar, 2023 81.21 84.39 80.2 84.24 410.2 Thousand
01 Mar, 2023 82.2 83.62 81.97 82.57 576.1 Thousand