Scotts Miracle-Gro Company (SMG)

USD 62.12

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 82.68 83.93 82.13 82.5 606.1 Thousand
27 Feb, 2023 83.79 84.17 82.21 82.72 329 Thousand
24 Feb, 2023 82.24 83.64 80.76 82.85 556.4 Thousand
23 Feb, 2023 82.41 83.24 80.84 82.96 564.6 Thousand
22 Feb, 2023 82.47 83.84 81.97 82.83 470.5 Thousand
21 Feb, 2023 84.76 85.96 81.58 81.77 638.8 Thousand
17 Feb, 2023 86.6 87.07 83.95 85.96 795.7 Thousand
16 Feb, 2023 84.05 88.61 83.13 87.19 1.56 Million
15 Feb, 2023 79.07 82.59 78.11 82.47 683.9 Thousand
14 Feb, 2023 78.31 79.49 76.61 79.14 536.8 Thousand