Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 67.45 72.5 67.43 72.19 1.69 Million
30 Jan, 2023 65.31 67.54 64.96 65.97 875.5 Thousand
27 Jan, 2023 60.42 67.02 60.3 66.53 1.01 Million
26 Jan, 2023 63.31 63.95 60.45 60.58 778.9 Thousand
25 Jan, 2023 61.21 63.68 60.83 63.08 579.4 Thousand
24 Jan, 2023 68.29 68.29 62.02 62.34 764.4 Thousand
23 Jan, 2023 62.92 64.51 62.44 64.15 1.16 Million
20 Jan, 2023 57.86 62.38 57.16 62.34 756.5 Thousand
19 Jan, 2023 59.7 59.95 57.0 57.8 925.8 Thousand
18 Jan, 2023 62.88 62.98 60.5 60.61 687.4 Thousand