Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 60.24 62.3 59.78 62.17 802.8 Thousand
13 Jan, 2023 57.91 60.07 57.74 60.06 599.1 Thousand
12 Jan, 2023 60.26 60.5 57.91 58.78 777.4 Thousand
11 Jan, 2023 60.83 61.37 59.33 59.83 896.8 Thousand
10 Jan, 2023 58.09 59.79 57.73 59.73 603.4 Thousand
09 Jan, 2023 56.38 59.13 55.49 57.9 913.9 Thousand
06 Jan, 2023 55.14 56.11 53.34 55.62 650 Thousand
05 Jan, 2023 53.94 55.18 52.91 54.66 896.9 Thousand
04 Jan, 2023 50.9 54.67 50.46 54.61 988.4 Thousand
03 Jan, 2023 49.38 50.77 48.29 49.96 885.5 Thousand