Scotts Miracle-Gro Company (SMG)

USD 62.81

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 68.01 68.48 66.99 68.25 817 Thousand
24 Mar, 2023 66.5 67.5 65.06 67.18 861.2 Thousand
23 Mar, 2023 70.87 71.52 67.09 67.4 765.3 Thousand
22 Mar, 2023 73.06 73.55 70.47 70.62 435.2 Thousand
21 Mar, 2023 72.64 74.44 72.07 73.02 655.9 Thousand
20 Mar, 2023 73.0 73.37 70.65 71.25 651.1 Thousand
17 Mar, 2023 74.11 75.08 72.71 73.23 786.5 Thousand
16 Mar, 2023 72.64 74.75 72.27 74.62 654.8 Thousand
15 Mar, 2023 72.88 73.68 71.36 73.23 529.1 Thousand
14 Mar, 2023 75.74 76.69 73.45 74.83 611.2 Thousand