USD 62.81
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 71.56 | 71.56 | 68.73 | 68.79 | 469.3 Thousand |
24 Apr, 2023 | 70.71 | 72.07 | 69.24 | 72.07 | 581.2 Thousand |
21 Apr, 2023 | 69.75 | 71.1 | 68.54 | 70.81 | 692.7 Thousand |
20 Apr, 2023 | 72.63 | 73.29 | 69.74 | 69.87 | 682.8 Thousand |
19 Apr, 2023 | 73.6 | 73.91 | 72.66 | 73.64 | 469.8 Thousand |
18 Apr, 2023 | 75.6 | 75.92 | 74.23 | 74.76 | 571.8 Thousand |
17 Apr, 2023 | 73.66 | 75.01 | 73.55 | 74.98 | 471 Thousand |
14 Apr, 2023 | 74.73 | 76.64 | 73.14 | 73.73 | 572.3 Thousand |
13 Apr, 2023 | 74.68 | 74.83 | 73.14 | 74.33 | 531.7 Thousand |
12 Apr, 2023 | 77.86 | 78.11 | 74.58 | 74.68 | 543.9 Thousand |
SMHI
SMP
SMR
SMC
SMDX
SMFG