Scotts Miracle-Gro Company (SMG)

USD 62.81

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 76.94 78.25 75.91 76.96 917.2 Thousand
10 Apr, 2023 73.0 76.62 73.0 76.5 1.32 Million
06 Apr, 2023 71.0 71.75 69.71 71.44 455.6 Thousand
05 Apr, 2023 72.27 72.99 69.41 71.6 918.8 Thousand
04 Apr, 2023 72.41 73.96 71.01 72.81 1.39 Million
03 Apr, 2023 69.6 72.0 69.44 71.59 1.14 Million
31 Mar, 2023 67.77 69.81 66.81 69.74 680.4 Thousand
30 Mar, 2023 69.37 70.29 66.95 67.07 533.1 Thousand
29 Mar, 2023 67.34 68.3 66.91 68.13 605.3 Thousand
28 Mar, 2023 68.22 69.02 65.88 66.12 634 Thousand