Scotts Miracle-Gro Company (SMG)

USD 62.81

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 49.49 50.5 49.25 49.99 634.2 Thousand
17 Aug, 2023 50.0 50.9 49.46 49.89 539.7 Thousand
16 Aug, 2023 50.44 51.28 49.18 49.89 827 Thousand
15 Aug, 2023 50.68 50.93 49.99 50.77 682.6 Thousand
14 Aug, 2023 51.31 51.52 49.77 51.44 968.2 Thousand
11 Aug, 2023 52.17 53.27 51.69 51.91 707.8 Thousand
10 Aug, 2023 52.69 53.4 52.03 52.77 677.1 Thousand
09 Aug, 2023 53.44 53.44 51.91 52.19 795.4 Thousand
08 Aug, 2023 53.72 53.79 52.55 53.34 859.2 Thousand
07 Aug, 2023 55.55 56.69 54.78 54.84 817.1 Thousand