USD 62.81
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 57.08 | 57.63 | 54.71 | 55.03 | 679.5 Thousand |
31 Aug, 2023 | 56.59 | 58.43 | 56.34 | 56.66 | 943 Thousand |
30 Aug, 2023 | 53.23 | 56.77 | 52.96 | 56.5 | 1.25 Million |
29 Aug, 2023 | 52.37 | 53.72 | 51.67 | 53.23 | 472 Thousand |
28 Aug, 2023 | 52.07 | 53.15 | 52.02 | 52.56 | 417.3 Thousand |
25 Aug, 2023 | 51.92 | 52.29 | 51.24 | 51.57 | 445.8 Thousand |
24 Aug, 2023 | 50.36 | 51.57 | 50.07 | 51.36 | 488.3 Thousand |
23 Aug, 2023 | 49.93 | 51.73 | 49.3 | 51.31 | 609.2 Thousand |
22 Aug, 2023 | 50.15 | 50.41 | 49.21 | 50.29 | 668.4 Thousand |
21 Aug, 2023 | 49.93 | 50.09 | 49.14 | 49.8 | 625.1 Thousand |
SMHI
SMP
SMR
SMC
SMDX
SMFG