Scotts Miracle-Gro Company (SMG)

USD 62.81

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 56.77 57.53 55.41 55.6 805.1 Thousand
03 Aug, 2023 57.62 59.43 56.39 56.4 1.03 Million
02 Aug, 2023 60.0 61.5 56.29 57.86 3.59 Million
01 Aug, 2023 69.16 72.28 68.86 71.44 878.1 Thousand
31 Jul, 2023 70.9 71.1 69.69 70.04 621.4 Thousand
28 Jul, 2023 70.52 71.49 70.0 70.68 469.7 Thousand
27 Jul, 2023 70.11 71.26 68.9 69.11 468.1 Thousand
26 Jul, 2023 68.06 70.0 68.06 69.64 647.9 Thousand
25 Jul, 2023 68.8 70.16 68.19 68.43 396.9 Thousand
24 Jul, 2023 68.7 69.36 67.84 68.24 414 Thousand