Scotts Miracle-Gro Company (SMG)

USD 62.81

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 69.12 69.41 67.64 68.41 561.8 Thousand
20 Jul, 2023 67.98 68.44 65.69 68.12 585.1 Thousand
19 Jul, 2023 66.5 68.62 66.08 68.26 650.4 Thousand
18 Jul, 2023 66.46 66.64 64.19 65.78 971.4 Thousand
17 Jul, 2023 66.9 67.41 65.92 66.6 445.9 Thousand
14 Jul, 2023 70.02 70.28 67.07 67.21 688 Thousand
13 Jul, 2023 69.19 70.7 68.52 70.17 695.2 Thousand
12 Jul, 2023 73.8 73.98 70.6 71.57 793.7 Thousand
11 Jul, 2023 68.9 72.62 68.32 72.41 1.31 Million
10 Jul, 2023 64.84 66.04 64.48 65.42 632 Thousand