Scotts Miracle-Gro Company (SMG)

USD 62.81

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 58.51 58.92 57.56 58.56 582.8 Thousand
21 Jun, 2023 58.67 60.5 58.5 58.75 1.07 Million
20 Jun, 2023 61.55 62.13 58.56 58.71 1.06 Million
16 Jun, 2023 62.62 63.36 61.97 62.37 1.17 Million
15 Jun, 2023 62.19 64.0 62.17 62.51 729.9 Thousand
14 Jun, 2023 63.64 64.07 61.55 63.11 887.1 Thousand
13 Jun, 2023 63.22 64.58 62.34 63.29 987.4 Thousand
12 Jun, 2023 62.31 64.58 62.23 63.29 1.03 Million
09 Jun, 2023 63.97 64.0 59.59 61.5 1.66 Million
08 Jun, 2023 64.95 65.23 62.8 64.4 654.9 Thousand