Scotts Miracle-Gro Company (SMG)

USD 62.81

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 65.8 66.51 64.53 64.89 509 Thousand
06 Jun, 2023 63.27 66.71 63.27 65.63 596.4 Thousand
05 Jun, 2023 66.12 66.63 63.67 63.85 554.4 Thousand
02 Jun, 2023 65.13 66.91 65.01 66.74 529 Thousand
01 Jun, 2023 63.22 64.33 62.0 63.62 371.7 Thousand
31 May, 2023 64.73 65.76 61.97 63.2 600.7 Thousand
30 May, 2023 66.14 66.2 65.23 65.35 468 Thousand
26 May, 2023 65.46 66.06 64.76 65.3 541.8 Thousand
25 May, 2023 66.12 67.13 64.19 65.18 607.1 Thousand
24 May, 2023 68.08 68.55 65.7 66.7 750 Thousand