Scotts Miracle-Gro Company (SMG)

USD 62.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 54.67 56.04 54.48 55.05 2.16 Million
14 Sep, 2023 54.2 54.95 54.02 54.71 494.5 Thousand
13 Sep, 2023 53.5 54.13 52.95 53.57 806 Thousand
12 Sep, 2023 52.84 53.92 52.56 53.5 480.3 Thousand
11 Sep, 2023 53.9 54.87 53.45 53.5 553.5 Thousand
08 Sep, 2023 52.56 53.65 51.96 53.18 684 Thousand
07 Sep, 2023 52.68 53.21 52.03 52.69 765 Thousand
06 Sep, 2023 54.59 55.53 53.21 53.72 752.7 Thousand
05 Sep, 2023 53.95 54.9 52.89 54.65 902.9 Thousand
01 Sep, 2023 57.08 57.63 54.71 55.03 679.5 Thousand