Summit Midstream Corporation (SMC)

USD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 19.73 20.0 19.67 19.93 2573.00
30 Nov, 2012 19.57 19.88 19.54 19.76 1820.00
29 Nov, 2012 19.53 19.85 19.4 19.67 1807.00
28 Nov, 2012 19.62 19.84 19.3 19.53 4787.00
27 Nov, 2012 19.22 19.83 19.0 19.55 4887.00
26 Nov, 2012 19.2 19.32 18.96 19.12 1373.00
23 Nov, 2012 18.79 19.05 18.67 19.0 840.00
21 Nov, 2012 18.95 19.0 18.26 18.76 6707.00
20 Nov, 2012 19.04 19.44 18.85 18.91 6807.00
19 Nov, 2012 19.02 19.46 18.93 18.97 7153.00