Summit Midstream Corporation (SMC)

USD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 20.47 20.64 20.2 20.27 3093.00
01 Nov, 2012 20.09 20.48 19.71 20.38 11.77 Thousand
31 Oct, 2012 20.59 20.6 20.09 20.2 15.84 Thousand
26 Oct, 2012 20.5 20.58 20.34 20.45 6807.00
25 Oct, 2012 20.63 20.7 20.5 20.5 3453.00
24 Oct, 2012 20.6 21.0 20.55 20.58 12.47 Thousand
23 Oct, 2012 20.5 20.73 20.2 20.56 11.44 Thousand
22 Oct, 2012 20.39 20.55 20.39 20.53 3613.00
19 Oct, 2012 20.75 20.77 20.29 20.66 8133.00
18 Oct, 2012 20.92 20.92 20.71 20.82 2800.00