Summit Midstream Corporation (SMC)

USD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 21.06 21.21 20.8 20.96 24.16 Thousand
02 Oct, 2012 21.3 21.3 21.01 21.12 35.62 Thousand
01 Oct, 2012 21.46 21.5 21.06 21.3 80.27 Thousand
28 Sep, 2012 21.0 21.48 20.57 21.11 573.18 Thousand