Summit Midstream Corporation (SMC)

USD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 20.82 21.01 20.82 20.86 5273.00
16 Oct, 2012 20.83 20.92 20.8 20.82 4993.00
15 Oct, 2012 21.05 21.05 20.85 20.99 5347.00
12 Oct, 2012 20.9 21.01 20.86 20.96 24.09 Thousand
11 Oct, 2012 20.73 21.04 20.67 20.92 16.44 Thousand
10 Oct, 2012 20.7 20.79 20.7 20.71 4960.00
09 Oct, 2012 20.69 20.75 20.55 20.67 12.49 Thousand
08 Oct, 2012 20.81 20.89 20.61 20.69 8180.00
05 Oct, 2012 21.0 21.08 20.86 20.9 12.18 Thousand
04 Oct, 2012 20.93 21.05 20.86 20.89 17.91 Thousand