Summit Midstream Corporation (SMC)

USD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 19.65 19.65 19.26 19.47 573.00
14 Dec, 2012 19.25 19.44 19.18 19.26 6007.00
13 Dec, 2012 19.22 19.72 18.81 19.29 9667.00
12 Dec, 2012 19.46 19.5 19.11 19.19 4087.00
11 Dec, 2012 19.32 19.62 19.25 19.48 2153.00
10 Dec, 2012 19.7 19.85 19.29 19.4 1720.00
07 Dec, 2012 20.4 20.4 19.55 19.81 4027.00
06 Dec, 2012 19.5 19.94 19.5 19.82 1973.00
05 Dec, 2012 19.9 19.93 19.41 19.6 1920.00
04 Dec, 2012 19.95 19.95 19.54 19.63 740.00