Summit Midstream Corporation (SMC)

USD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 20.03 20.41 19.83 20.18 6407.00
31 Dec, 2012 19.14 19.85 19.1 19.83 6567.00
28 Dec, 2012 19.25 19.49 19.05 19.25 4553.00
27 Dec, 2012 19.06 19.69 18.82 19.38 2640.00
26 Dec, 2012 19.31 19.31 19.04 19.14 2153.00
24 Dec, 2012 19.28 19.57 19.28 19.34 233.00
21 Dec, 2012 19.57 20.04 19.25 19.36 7587.00
20 Dec, 2012 19.42 19.99 19.42 19.79 3347.00
19 Dec, 2012 19.52 20.47 19.36 19.74 3733.00
18 Dec, 2012 19.54 20.13 19.37 19.82 3160.00