SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 13.0 13.0 13.0 13.0 15.6 Thousand
06 Aug, 1993 13.0 13.75 13.0 13.0 3600.00
05 Aug, 1993 13.25 13.25 13.25 13.25 -
04 Aug, 1993 13.25 14.0 13.25 13.25 120.8 Thousand
03 Aug, 1993 13.25 13.5 13.25 13.5 6400.00
02 Aug, 1993 13.25 13.5 13.25 13.38 17.6 Thousand
30 Jul, 1993 13.5 13.75 13.5 13.75 2000.00
29 Jul, 1993 13.0 13.63 12.5 13.5 88.8 Thousand
28 Jul, 1993 12.63 12.63 12.5 12.5 20.4 Thousand
27 Jul, 1993 12.5 12.75 12.5 12.75 102.4 Thousand