SM Energy Co (SM)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 13.25 13.75 12.75 13.0 89.6 Thousand
07 Sep, 1993 14.0 14.5 13.25 13.25 97.6 Thousand
03 Sep, 1993 14.25 14.5 14.0 14.13 384 Thousand
02 Sep, 1993 14.25 14.5 14.0 14.0 72.4 Thousand
01 Sep, 1993 14.0 14.25 14.0 14.0 123.2 Thousand
31 Aug, 1993 14.25 14.5 14.0 14.0 919.2 Thousand
30 Aug, 1993 15.0 15.0 14.25 14.25 136.4 Thousand
27 Aug, 1993 14.25 14.5 14.25 14.5 120 Thousand
26 Aug, 1993 14.25 14.5 14.25 14.25 37.2 Thousand
25 Aug, 1993 14.25 14.25 13.75 13.75 33.2 Thousand