SM Energy Co (SM)

USD 25.59

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 15.0 15.0 14.5 14.5 35.2 Thousand
06 Oct, 1993 14.5 15.0 14.25 15.0 412 Thousand
05 Oct, 1993 14.0 14.5 14.0 14.0 12.8 Thousand
04 Oct, 1993 14.0 14.5 14.0 14.25 14.8 Thousand
01 Oct, 1993 14.25 14.5 13.5 14.25 94 Thousand
30 Sep, 1993 13.0 13.75 13.0 13.75 66 Thousand
29 Sep, 1993 13.0 13.25 13.0 13.13 144 Thousand
28 Sep, 1993 13.5 13.5 13.0 13.0 509.6 Thousand
27 Sep, 1993 12.75 13.5 12.75 13.0 100 Thousand
24 Sep, 1993 13.25 13.5 13.0 13.0 90.8 Thousand