SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 12.5 13.0 12.5 13.0 86 Thousand
20 Sep, 1993 12.5 13.0 12.5 12.5 10 Thousand
17 Sep, 1993 13.5 13.5 12.25 12.88 109.2 Thousand
16 Sep, 1993 12.75 13.5 12.75 13.5 6000.00
15 Sep, 1993 12.75 13.5 12.75 13.5 27.6 Thousand
14 Sep, 1993 13.25 13.25 13.0 13.0 69.6 Thousand
13 Sep, 1993 12.5 13.25 12.5 13.25 93.6 Thousand
10 Sep, 1993 13.0 13.0 12.5 12.5 98.4 Thousand
09 Sep, 1993 13.0 13.25 13.0 13.25 2800.00
08 Sep, 1993 13.25 13.75 12.75 13.0 89.6 Thousand